South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.77

≈ ￥84.282

-1.47% (-$0.19)

更新于 2026-10-29 12:50:02

24H 最高

$14.05

24H 最低

$12.08

今日开盘

$12.96

24H 成交量

$1,099.24万

流通市值

$1,971.97万

24H 涨跌额

(-$0.19)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	AVAAVA (Travala)	$0.3253	$0.3456	$0.3118	$183.06万	$741.23万	-5.44%
426	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.51万	$969.19万	-2.70%
320	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$53.09万	$4,220.28万	-2.39%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
576	TKOTokocrypto	$0.0486	$0.05	$0.048	$15.99万	$369.20万	-1.82%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.33%
560	LISTALista DAO	$0.079	$0.0798	$0.0758	$17.38万	$3,413.59万	-0.50%
271	MRNABModerna (bStocks Tokenized Sto	$215.61	$218.35	$202.92	$67.77万	$222.59万	5.34%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
348	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.75	$61.55	$46.11万	$238.47万	-0.32%
229	AIGENSYNAIGENSYN	$0.01764	$0.01815	$0.0174	$81.86万	—	-1.89%
119	METMeteora	$0.2951	$0.3229	$0.2928	$233.86万	$420.99万	-8.44%
649	SC云储币	$0.00079	$0.000809	$0.000785	$8.86万	$3,967.75万	0.51%
98	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$341.73万	$29.34亿	-1.81%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
210	DODODODO	$0.02449	$0.02467	$0.02349	$91.57万	$2,430.08万	1.16%
516	STEEM斯蒂姆币	$0.04813	$0.04999	$0.04744	$21.21万	$2,772.73万	-0.13%
227	KAIAKaia	$0.0331	$0.0353	$0.0326	$83.83万	$2.21亿	-6.23%
34	CRCLBCircle Internet Group (bStocks	$79.6	$82.66	$78.91	$1,632.59万	$1.60亿	-2.14%
462	PROVESuccinct	$0.1928	$0.1956	$0.1898	$27.11万	$3,777.06万	-1.33%