KSTRB

KSTRB · 美元计价

$18.61

≈ ￥122.826

-1.06% (-$0.20)

更新于 2026-10-29 07:35:01

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.81

24H 成交量

$34.43万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	AVAAVA (Travala)	$0.3145	$0.3641	$0.313	$198.31万	$730.75万	-9.81%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.94万	$959.66万	0.00%
300	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.18万	$4,151.98万	1.93%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
583	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.08万	$363.24万	-0.40%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
565	LISTALista DAO	$0.0796	$0.08	$0.0758	$15.89万	$3,299.93万	0.00%
258	MRNABModerna (bStocks Tokenized Sto	$213.57	$218.35	$202.92	$70.94万	$215.48万	3.50%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.35	$62.78	$61.55	$47.58万	$220.05万	-0.45%
226	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.01743	$81.75万	—	2.05%
126	METMeteora	$0.3096	$0.324	$0.3044	$206.53万	$420.90万	-3.13%
614	SC云储币	$0.000805	$0.000809	$0.000777	$11.84万	$3,961.69万	0.25%
100	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$302.57万	$29.13亿	1.64%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
217	DODODODO	$0.02444	$0.02467	$0.02349	$88.29万	$2,411.17万	3.38%
490	STEEM斯蒂姆币	$0.04935	$0.04999	$0.04771	$21.98万	$2,756.72万	1.44%
236	KAIAKaia	$0.0341	$0.0357	$0.0337	$78.18万	$2.21亿	-4.21%
33	CRCLBCircle Internet Group (bStocks	$80.67	$82.66	$79.37	$1,557.88万	$1.56亿	-0.37%
450	PROVESuccinct	$0.1933	$0.1963	$0.1909	$27.52万	$3,753.86万	-1.28%