LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AVAAVA (Travala)	$0.3257	$0.3452	$0.3088	$212.84万	$733.65万	0.99%
474	ZKCBoundless	$0.0323	$0.0338	$0.0319	$27.82万	$969.35万	-4.44%
299	PNUTPeanut the Squirrel	$0.0411	$0.0436	$0.0403	$58.21万	$4,300.43万	-3.97%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
604	TKOTokocrypto	$0.0483	$0.05	$0.0478	$14.32万	$374.00万	-2.62%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.69万	—	2.35%
456	LISTALista DAO	$0.0796	$0.0834	$0.077	$30.56万	$3,455.87万	0.76%
232	MRNABModerna (bStocks Tokenized Sto	$222.03	$225.00	$211.50	$82.58万	$217.62万	3.49%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
478	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$27.56万	$239.36万	0.48%
269	AIGENSYNAIGENSYN	$0.0178	$0.01811	$0.0174	$71.42万	—	-1.66%
153	METMeteora	$0.2889	$0.3212	$0.2888	$166.87万	$419.59万	-9.75%
620	SC云储币	$0.000789	$0.000809	$0.000785	$12.53万	$3,975.05万	-2.11%
87	SHIBShiba Inu	$0.00000487	$0.0000051	$0.0000048	$433.94万	$29.66亿	-2.79%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
193	DODODODO	$0.02465	$0.02551	$0.02361	$110.36万	$2,474.46万	3.40%
523	STEEM斯蒂姆币	$0.04898	$0.05007	$0.04744	$22.44万	$2,801.09万	-1.61%
225	KAIAKaia	$0.0334	$0.0346	$0.0326	$86.56万	$2.21亿	-3.47%
31	CRCLBCircle Internet Group (bStocks	$79.63	$82.08	$78.75	$1,844.18万	$1.61亿	-2.81%
183	PROVESuccinct	$0.1966	$0.2065	$0.1898	$121.12万	$3,932.85万	1.13%