Livepeer

LPT · 美元计价

$1.497

≈ ￥9.8802

-2.29% (-$0.04)

更新于 2026-10-30 04:15:02

24H 最高

$1.56

24H 最低

$1.46

今日开盘

$1.532

24H 成交量

$20.32万

流通市值

$7,654.87万

24H 涨跌额

(-$0.04)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	AVAAVA (Travala)	$0.3258	$0.3452	$0.3088	$209.58万	$733.65万	2.32%
478	ZKCBoundless	$0.0325	$0.0337	$0.0319	$27.98万	$969.35万	-3.27%
300	PNUTPeanut the Squirrel	$0.0413	$0.0436	$0.0403	$58.16万	$4,300.43万	-2.82%
317	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
606	TKOTokocrypto	$0.0481	$0.05	$0.0478	$14.42万	$374.00万	-2.83%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.68万	—	2.35%
446	LISTALista DAO	$0.0801	$0.0834	$0.077	$32.15万	$3,455.87万	1.39%
235	MRNABModerna (bStocks Tokenized Sto	$221.58	$225.00	$211.50	$84.26万	$217.62万	3.38%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
399	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.87	$61.50	$38.58万	$239.36万	0.02%
269	AIGENSYNAIGENSYN	$0.01784	$0.0181	$0.0174	$71.75万	—	-0.89%
159	METMeteora	$0.29	$0.3179	$0.2875	$166.42万	$419.59万	-8.43%
623	SC云储币	$0.000788	$0.000809	$0.000785	$12.63万	$3,975.05万	-2.11%
88	SHIBShiba Inu	$0.00000488	$0.0000051	$0.0000048	$433.02万	$29.66亿	-2.20%
474	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
196	DODODODO	$0.02474	$0.02551	$0.02361	$110.59万	$2,474.46万	3.91%
528	STEEM斯蒂姆币	$0.04903	$0.05007	$0.04744	$22.50万	$2,801.09万	-1.11%
229	KAIAKaia	$0.0335	$0.0345	$0.0326	$87.60万	$2.21亿	-2.62%
31	CRCLBCircle Internet Group (bStocks	$79.55	$81.28	$78.75	$1,867.61万	$1.61亿	-1.94%
185	PROVESuccinct	$0.1969	$0.2065	$0.1898	$122.91万	$3,932.85万	2.07%