量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	AVAAVA (Travala)	$0.2932	$0.3452	$0.2651	$250.87万	$733.65万	-5.75%
390	ZKCBoundless	$0.0302	$0.0336	$0.0284	$62.62万	$969.35万	-5.92%
203	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$179.12万	$4,300.43万	-4.20%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
562	TKOTokocrypto	$0.0476	$0.05	$0.0426	$27.06万	$374.00万	-1.45%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.50万	—	2.37%
434	LISTALista DAO	$0.0793	$0.0834	$0.0732	$51.87万	$3,455.87万	2.46%
279	MRNABModerna (bStocks Tokenized Sto	$221.15	$225.00	$213.91	$100.86万	$217.62万	2.18%
411	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.25万	$239.36万	0.10%
276	AIGENSYNAIGENSYN	$0.01708	$0.0181	$0.01638	$101.00万	—	-2.73%
194	METMeteora	$0.2804	$0.309	$0.2611	$190.50万	$419.59万	-4.66%
608	SC云储币	$0.000764	$0.000803	$0.000751	$19.24万	$3,975.05万	-2.92%
84	SHIBShiba Inu	$0.0000047	$0.0000051	$0.00000446	$812.06万	$29.66亿	-2.89%
555	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
210	DODODODO	$0.02369	$0.02551	$0.0217	$170.20万	$2,474.46万	-4.59%
541	STEEM斯蒂姆币	$0.04761	$0.05007	$0.04634	$30.69万	$2,801.09万	-0.44%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.38万	$2.21亿	0.30%
32	CRCLBCircle Internet Group (bStocks	$76.67	$81.28	$74.23	$3,249.51万	$1.61亿	-3.24%
169	PROVESuccinct	$0.1913	$0.2065	$0.1657	$230.76万	$3,932.85万	-0.52%