Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.29

≈ ￥3486.71

-1.23% (-$6.59)

更新于 2026-10-28 23:45:01

24H 最高

$535.13

24H 最低

$528.29

今日开盘

$534.88

24H 成交量

$49.28万

流通市值

$431.24万

24H 涨跌额

(-$6.59)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	AVAAVA (Travala)	$0.3281	$0.3786	$0.3209	$191.83万	$2,629.81万	-11.61%
219	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.91万	$956.30万	-1.79%
228	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0406	$78.51万	$4,080.81万	1.47%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
560	TKOTokocrypto	$0.0487	$0.05	$0.0482	$14.39万	$369.60万	-1.02%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.02万	—	-0.67%
522	LISTALista DAO	$0.077	$0.08	$0.0758	$17.70万	$3,411.53万	-3.15%
227	MRNABModerna (bStocks Tokenized Sto	$217.03	$218.35	$195.33	$78.60万	$245.16万	11.03%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
389	NFLXBNetflix (bStocks Tokenized Sto	$61.8	$62.97	$61.72	$35.07万	$209.15万	-1.84%
240	AIGENSYNAIGENSYN	$0.01777	$0.01815	$0.01736	$73.42万	—	1.43%
187	METMeteora	$0.3101	$0.324	$0.3067	$103.68万	$1.78亿	-2.79%
591	SC云储币	$0.000798	$0.000809	$0.000777	$12.02万	$3,975.50万	0.13%
115	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$229.13万	$28.64亿	1.43%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
189	DODODODO	$0.02407	$0.02467	$0.02287	$102.46万	$2,504.51万	3.35%
470	STEEM斯蒂姆币	$0.04915	$0.04927	$0.04771	$23.29万	$2,734.26万	0.82%
232	KAIAKaia	$0.0343	$0.0357	$0.0341	$76.92万	$2.29亿	-3.38%
29	CRCLBCircle Internet Group (bStocks	$79.8	$82.66	$79.44	$1,451.09万	$1.55亿	-0.72%
333	PROVESuccinct	$0.1935	$0.1964	$0.1886	$45.17万	$3,685.24万	2.60%