NEAR Protocol

NEAR · 美元计价

$4.324

≈ ￥28.5384

-7.39% (-$0.35)

更新于 2026-10-30 04:35:02

24H 最高

$4.77

24H 最低

$4.28

今日开盘

$4.669

24H 成交量

$1.56亿

流通市值

$60.99亿

24H 涨跌额

(-$0.35)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	AVAAVA (Travala)	$0.3241	$0.3452	$0.3088	$210.58万	$733.65万	0.56%
479	ZKCBoundless	$0.0321	$0.0337	$0.0319	$28.45万	$969.35万	-3.89%
305	PNUTPeanut the Squirrel	$0.0407	$0.0436	$0.0403	$58.73万	$4,300.43万	-3.33%
319	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
600	TKOTokocrypto	$0.0481	$0.05	$0.0478	$14.99万	$374.00万	-2.24%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.72万	—	2.34%
446	LISTALista DAO	$0.079	$0.0834	$0.077	$32.69万	$3,455.87万	0.64%
248	MRNABModerna (bStocks Tokenized Sto	$220.96	$225.00	$211.50	$78.03万	$217.62万	4.19%
309	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
404	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$38.47万	$239.36万	0.00%
262	AIGENSYNAIGENSYN	$0.01771	$0.0181	$0.0174	$73.72万	—	-1.39%
163	METMeteora	$0.2892	$0.3179	$0.2871	$164.40万	$419.59万	-7.34%
624	SC云储币	$0.000786	$0.000809	$0.000785	$12.83万	$3,975.05万	-2.00%
88	SHIBShiba Inu	$0.00000484	$0.0000051	$0.0000048	$438.21万	$29.66亿	-2.62%
478	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
198	DODODODO	$0.02478	$0.02551	$0.02361	$110.85万	$2,474.46万	3.38%
534	STEEM斯蒂姆币	$0.04885	$0.05007	$0.04744	$22.06万	$2,801.09万	-0.97%
226	KAIAKaia	$0.0333	$0.0345	$0.0326	$88.67万	$2.21亿	-2.92%
31	CRCLBCircle Internet Group (bStocks	$78.92	$81.28	$78.75	$1,881.81万	$1.61亿	-1.93%
185	PROVESuccinct	$0.196	$0.2065	$0.1898	$125.78万	$3,932.85万	1.87%