Midnight

NIGHT · 美元计价

$0.03784

≈ ￥0.249744

-4.47% (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.04058

24H 最低

$0.0353

今日开盘

$0.03961

24H 成交量

$392.21万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	AVAAVA (Travala)	$0.2779	$0.3452	$0.2651	$244.61万	$733.65万	-14.55%
386	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.24万	$969.35万	-7.12%
199	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.46万	$4,300.43万	-5.38%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
565	TKOTokocrypto	$0.0466	$0.05	$0.0426	$24.84万	$374.00万	-4.31%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.37%
431	LISTALista DAO	$0.079	$0.0834	$0.0732	$50.29万	$3,455.87万	0.00%
282	MRNABModerna (bStocks Tokenized Sto	$220.69	$225.00	$213.91	$96.32万	$217.62万	2.52%
400	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.38	$62.87	$61.50	$41.80万	$239.36万	-0.08%
284	AIGENSYNAIGENSYN	$0.01708	$0.0181	$0.01638	$92.80万	—	-3.18%
181	METMeteora	$0.2766	$0.309	$0.2611	$203.65万	$419.59万	-6.27%
611	SC云储币	$0.000758	$0.000803	$0.000751	$18.43万	$3,975.05万	-4.17%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$796.74万	$29.66亿	-3.70%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
210	DODODODO	$0.02358	$0.02551	$0.0217	$168.41万	$2,474.46万	-3.91%
531	STEEM斯蒂姆币	$0.04772	$0.05007	$0.04634	$30.89万	$2,801.09万	-0.77%
260	KAIAKaia	$0.0325	$0.0344	$0.0307	$111.44万	$2.21亿	-1.81%
32	CRCLBCircle Internet Group (bStocks	$76.92	$81.28	$74.23	$3,204.38万	$1.61亿	-3.39%
177	PROVESuccinct	$0.185	$0.2065	$0.1657	$207.39万	$3,932.85万	-4.10%