Origin Token

OGN · 美元计价

$0.02559

≈ ￥0.168894

-1.77% (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02605

24H 成交量

$45.95万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	AVAAVA (Travala)	$0.319	$0.3428	$0.3088	$188.87万	$741.23万	-6.64%
443	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.90万	$969.19万	-3.59%
327	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$51.80万	$4,220.28万	-3.10%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
574	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.37万	$369.20万	-2.63%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.99%
568	LISTALista DAO	$0.0779	$0.0798	$0.0758	$16.69万	$3,413.59万	-1.52%
276	MRNABModerna (bStocks Tokenized Sto	$215.43	$218.35	$202.92	$69.06万	$222.59万	5.39%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
360	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$42.36万	$238.47万	-0.19%
263	AIGENSYNAIGENSYN	$0.01802	$0.01815	$0.0174	$72.04万	—	0.84%
118	METMeteora	$0.2943	$0.3229	$0.2928	$248.05万	$420.99万	-8.09%
644	SC云储币	$0.000789	$0.000809	$0.000785	$9.42万	$3,967.75万	-0.76%
98	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$332.93万	$29.34亿	-2.81%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
205	DODODODO	$0.02463	$0.02509	$0.02355	$95.73万	$2,430.08万	3.84%
507	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$22.33万	$2,772.73万	-1.15%
227	KAIAKaia	$0.033	$0.0353	$0.0326	$81.53万	$2.21亿	-6.25%
35	CRCLBCircle Internet Group (bStocks	$79.45	$82.66	$78.91	$1,593.87万	$1.60亿	-3.35%
470	PROVESuccinct	$0.1944	$0.1954	$0.1898	$26.74万	$3,777.06万	0.41%