嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	AVAAVA (Travala)	$0.3228	$0.3452	$0.3088	$217.41万	$733.65万	1.48%
441	ZKCBoundless	$0.0316	$0.0337	$0.0305	$39.32万	$969.35万	-5.95%
286	PNUTPeanut the Squirrel	$0.0396	$0.0436	$0.0381	$75.15万	$4,300.43万	-7.48%
352	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
606	TKOTokocrypto	$0.0473	$0.05	$0.0466	$16.72万	$374.00万	-4.44%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.77万	—	2.01%
446	LISTALista DAO	$0.0793	$0.0834	$0.076	$38.51万	$3,455.87万	0.00%
282	MRNABModerna (bStocks Tokenized Sto	$222.12	$225.00	$212.21	$77.44万	$217.62万	4.28%
341	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
455	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$37.06万	$239.36万	0.64%
260	AIGENSYNAIGENSYN	$0.01752	$0.0181	$0.01702	$86.77万	—	-3.04%
159	METMeteora	$0.2852	$0.3179	$0.2756	$190.85万	$419.59万	-10.15%
625	SC云储币	$0.000775	$0.000809	$0.000756	$14.63万	$3,975.05万	-4.08%
84	SHIBShiba Inu	$0.00000475	$0.0000051	$0.0000046	$565.17万	$29.66亿	-5.38%
521	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
212	DODODODO	$0.02506	$0.02551	$0.02361	$115.08万	$2,474.46万	3.73%
539	STEEM斯蒂姆币	$0.04825	$0.05007	$0.04687	$25.70万	$2,801.09万	-2.86%
227	KAIAKaia	$0.0328	$0.0345	$0.0317	$103.61万	$2.21亿	-4.93%
34	CRCLBCircle Internet Group (bStocks	$77.21	$81.28	$76.52	$2,065.81万	$1.61亿	-4.24%
194	PROVESuccinct	$0.1926	$0.2065	$0.1892	$137.85万	$3,932.85万	-0.41%