Ondo

ONDO · 美元计价

$0.3716

≈ ￥2.4526

-11.38% (-$0.05)

更新于 2026-10-30 08:55:02

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.4193

24H 成交量

$2,235.76万

流通市值

$20.96亿

24H 涨跌额

(-$0.05)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	AVAAVA (Travala)	$0.3042	$0.3452	$0.2904	$227.08万	$733.65万	-4.07%
385	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.36万	$969.35万	-12.09%
204	PNUTPeanut the Squirrel	$0.0374	$0.0436	$0.0363	$153.54万	$4,300.43万	-10.95%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
566	TKOTokocrypto	$0.0449	$0.05	$0.0426	$23.76万	$374.00万	-9.11%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
424	LISTALista DAO	$0.0763	$0.0834	$0.0732	$48.59万	$3,455.87万	-3.54%
294	MRNABModerna (bStocks Tokenized Sto	$219.97	$225.00	$212.71	$83.22万	$217.62万	2.41%
387	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
459	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$42.41万	$239.36万	0.11%
267	AIGENSYNAIGENSYN	$0.01678	$0.0181	$0.01638	$99.37万	—	-5.73%
169	METMeteora	$0.268	$0.309	$0.2611	$214.78万	$419.59万	-12.25%
621	SC云储币	$0.000758	$0.000803	$0.000755	$17.49万	$3,975.05万	-5.13%
80	SHIBShiba Inu	$0.00000456	$0.0000051	$0.00000446	$754.85万	$29.66亿	-8.07%
541	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
222	DODODODO	$0.02475	$0.02551	$0.02361	$134.14万	$2,474.46万	0.86%
550	STEEM斯蒂姆币	$0.04707	$0.05007	$0.04634	$27.22万	$2,801.09万	-3.76%
245	KAIAKaia	$0.0315	$0.0344	$0.0307	$118.98万	$2.21亿	-6.81%
31	CRCLBCircle Internet Group (bStocks	$75.78	$81.28	$74.23	$2,913.38万	$1.61亿	-5.56%
208	PROVESuccinct	$0.1917	$0.2065	$0.1887	$151.88万	$3,932.85万	-0.67%