Ontology Gas

ONG · 美元计价

$0.07186

≈ ￥0.474276

-4.07% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07491

24H 成交量

$18.87万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	AVAAVA (Travala)	$0.327	$0.3456	$0.3118	$182.68万	$741.23万	-5.25%
426	ZKCBoundless	$0.0322	$0.0339	$0.0319	$31.52万	$969.19万	-3.30%
321	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$52.70万	$4,220.28万	-2.86%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
577	TKOTokocrypto	$0.0488	$0.05	$0.048	$15.67万	$369.20万	-1.61%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.28万	—	-0.67%
558	LISTALista DAO	$0.079	$0.0798	$0.0758	$17.53万	$3,413.59万	-0.25%
272	MRNABModerna (bStocks Tokenized Sto	$215.38	$218.35	$202.92	$67.86万	$222.59万	5.15%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
345	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.75	$61.55	$47.09万	$238.47万	-0.34%
228	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$82.67万	—	-1.84%
119	METMeteora	$0.2944	$0.324	$0.2928	$233.39万	$420.99万	-9.00%
648	SC云储币	$0.00079	$0.000809	$0.000783	$9.06万	$3,967.75万	0.77%
96	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$347.02万	$29.34亿	-2.21%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
210	DODODODO	$0.02441	$0.02467	$0.02349	$91.94万	$2,430.08万	0.74%
516	STEEM斯蒂姆币	$0.04813	$0.04999	$0.04744	$21.21万	$2,772.73万	-0.35%
225	KAIAKaia	$0.033	$0.0353	$0.0326	$83.58万	$2.21亿	-6.52%
34	CRCLBCircle Internet Group (bStocks	$79.39	$82.66	$78.91	$1,630.87万	$1.60亿	-2.39%
455	PROVESuccinct	$0.1923	$0.1956	$0.1898	$27.68万	$3,777.06万	-1.28%