本体

ONT · 美元计价

$0.04987

≈ ￥0.329142

2.07% ($0.00)

更新于 2026-10-29 23:45:02

24H 最高

$0.05029

24H 最低

$0.04805

今日开盘

$0.04886

24H 成交量

$17.91万

流通市值

$4,966.14万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	AVAAVA (Travala)	$0.3244	$0.3452	$0.3088	$226.46万	$741.23万	-1.19%
450	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.65万	$969.19万	0.91%
351	PNUTPeanut the Squirrel	$0.0425	$0.043	$0.0403	$46.85万	$4,220.28万	2.66%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
595	TKOTokocrypto	$0.0498	$0.0499	$0.0478	$14.88万	$369.20万	2.26%
692	AMCBAMCB	$3.09	$3.11	$2.95	$1.69万	—	4.39%
570	LISTALista DAO	$0.0798	$0.0801	$0.0767	$16.98万	$3,413.59万	3.64%
273	MRNABModerna (bStocks Tokenized Sto	$221.2	$225.00	$211.50	$67.05万	$222.59万	1.89%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
407	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$36.19万	$238.47万	0.58%
251	AIGENSYNAIGENSYN	$0.01792	$0.01815	$0.0174	$75.59万	—	0.84%
130	METMeteora	$0.3049	$0.3229	$0.2918	$225.33万	$420.99万	-1.61%
637	SC云储币	$0.0008	$0.000809	$0.000785	$10.77万	$3,967.75万	0.25%
99	SHIBShiba Inu	$0.000005	$0.00000505	$0.0000048	$354.17万	$29.34亿	1.01%
464	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
210	DODODODO	$0.02477	$0.02517	$0.02361	$91.96万	$2,430.08万	2.87%
509	STEEM斯蒂姆币	$0.04987	$0.04999	$0.04744	$22.93万	$2,772.73万	1.71%
221	KAIAKaia	$0.0343	$0.0347	$0.0326	$86.05万	$2.21亿	0.00%
32	CRCLBCircle Internet Group (bStocks	$80.65	$82.08	$78.80	$1,939.49万	$1.60亿	1.07%
206	PROVESuccinct	$0.2014	$0.2065	$0.1898	$93.62万	$3,777.06万	4.19%