OpenLedger

OPEN · 美元计价

$0.0941

≈ ￥0.62106

0.75% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0934

24H 成交量

$27.26万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	AVAAVA (Travala)	$0.3214	$0.3641	$0.3182	$192.88万	$730.75万	-9.57%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.03万	$959.66万	0.00%
312	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$53.09万	$4,151.98万	2.68%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
590	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.75万	$363.24万	0.41%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	-0.33%
574	LISTALista DAO	$0.0787	$0.08	$0.0758	$15.16万	$3,299.93万	-1.01%
247	MRNABModerna (bStocks Tokenized Sto	$212.6	$218.35	$202.92	$72.90万	$215.48万	2.95%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
344	NFLXBNetflix (bStocks Tokenized Sto	$62.22	$62.78	$61.55	$45.37万	$220.05万	-0.64%
233	AIGENSYNAIGENSYN	$0.01799	$0.01815	$0.01743	$77.90万	—	2.51%
129	METMeteora	$0.3144	$0.324	$0.3044	$192.93万	$420.90万	-1.32%
613	SC云储币	$0.000801	$0.000808	$0.000777	$11.59万	$3,961.69万	0.38%
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000484	$300.13万	$29.13亿	2.25%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
213	DODODODO	$0.02412	$0.02467	$0.02332	$89.38万	$2,411.17万	3.08%
480	STEEM斯蒂姆币	$0.04933	$0.04999	$0.04771	$23.39万	$2,756.72万	1.23%
236	KAIAKaia	$0.0343	$0.0357	$0.0337	$76.44万	$2.21亿	-3.11%
34	CRCLBCircle Internet Group (bStocks	$80.65	$82.66	$79.37	$1,570.23万	$1.56亿	-0.63%
424	PROVESuccinct	$0.1925	$0.1963	$0.1909	$30.35万	$3,753.86万	-0.67%