OpenGradient

OPG · 美元计价

$0.1212

≈ ￥0.79992

3.33% ($0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.1233

24H 最低

$0.1167

今日开盘

$0.1173

24H 成交量

$66.21万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	AVAAVA (Travala)	$0.3281	$0.3654	$0.3209	$187.00万	$730.75万	-7.94%
224	ZKCBoundless	$0.0334	$0.0352	$0.0327	$78.94万	$959.66万	0.60%
310	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.041	$51.70万	$4,151.98万	1.94%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
573	TKOTokocrypto	$0.0488	$0.05	$0.0482	$13.98万	$363.24万	-1.61%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	0.67%
546	LISTALista DAO	$0.0787	$0.08	$0.0758	$15.87万	$3,299.93万	0.00%
252	MRNABModerna (bStocks Tokenized Sto	$216.17	$218.35	$202.92	$69.50万	$215.48万	6.40%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
371	NFLXBNetflix (bStocks Tokenized Sto	$61.84	$62.94	$61.63	$38.30万	$220.05万	-1.39%
238	AIGENSYNAIGENSYN	$0.01799	$0.01815	$0.01743	$74.67万	—	2.98%
147	METMeteora	$0.3106	$0.324	$0.3044	$152.27万	$420.90万	-3.09%
599	SC云储币	$0.000797	$0.000809	$0.000777	$11.83万	$3,961.69万	-1.24%
100	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$260.51万	$29.13亿	1.64%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
199	DODODODO	$0.02391	$0.02467	$0.02309	$95.10万	$2,411.17万	3.55%
473	STEEM斯蒂姆币	$0.04915	$0.04928	$0.04771	$22.99万	$2,756.72万	0.39%
239	KAIAKaia	$0.0342	$0.0357	$0.0337	$74.08万	$2.21亿	-3.66%
31	CRCLBCircle Internet Group (bStocks	$80.62	$82.66	$79.37	$1,460.44万	$1.56亿	-0.52%
396	PROVESuccinct	$0.1931	$0.1964	$0.1909	$34.33万	$3,753.86万	-0.57%