Orca

ORCA · 美元计价

$1.66

≈ ￥10.956

-1.37% (-$0.02)

更新于 2026-10-29 13:10:02

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.683

24H 成交量

$60.39万

流通市值

$1.04亿

24H 涨跌额

(-$0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	AVAAVA (Travala)	$0.3203	$0.3456	$0.3118	$185.70万	$741.23万	-5.88%
426	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.43万	$969.19万	-2.70%
317	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$53.34万	$4,220.28万	-1.43%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
575	TKOTokocrypto	$0.0489	$0.05	$0.048	$16.04万	$369.20万	-1.01%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.26万	—	-1.00%
561	LISTALista DAO	$0.079	$0.0798	$0.0758	$17.45万	$3,413.59万	-0.13%
275	MRNABModerna (bStocks Tokenized Sto	$217	$218.35	$202.92	$67.22万	$222.59万	5.46%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
351	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.88万	$238.47万	-0.22%
234	AIGENSYNAIGENSYN	$0.01768	$0.01815	$0.0174	$79.56万	—	-1.39%
118	METMeteora	$0.2966	$0.3229	$0.2928	$235.46万	$420.99万	-7.52%
650	SC云储币	$0.000792	$0.000809	$0.000786	$8.82万	$3,967.75万	0.76%
98	SHIBShiba Inu	$0.00000491	$0.00000505	$0.0000048	$344.56万	$29.34亿	-1.21%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
211	DODODODO	$0.02455	$0.02467	$0.02349	$91.31万	$2,430.08万	2.29%
511	STEEM斯蒂姆币	$0.04806	$0.04999	$0.04744	$21.58万	$2,772.73万	-0.39%
228	KAIAKaia	$0.0332	$0.0353	$0.0326	$83.17万	$2.21亿	-5.68%
34	CRCLBCircle Internet Group (bStocks	$79.78	$82.66	$78.91	$1,636.98万	$1.60亿	-1.83%
462	PROVESuccinct	$0.1927	$0.1956	$0.1898	$27.26万	$3,777.06万	-1.23%