ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 03:45:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	AVAAVA (Travala)	$0.3224	$0.3641	$0.3209	$188.16万	$730.75万	-10.87%
225	ZKCBoundless	$0.0335	$0.0352	$0.0327	$78.85万	$959.66万	0.30%
316	PNUTPeanut the Squirrel	$0.0422	$0.0425	$0.041	$50.45万	$4,151.98万	2.43%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
586	TKOTokocrypto	$0.0491	$0.05	$0.0482	$13.43万	$363.24万	-0.20%
693	AMCBAMCB	$2.96	$3.02	$2.90	$1.18万	—	-0.67%
567	LISTALista DAO	$0.0789	$0.08	$0.0758	$14.58万	$3,299.93万	-0.76%
265	MRNABModerna (bStocks Tokenized Sto	$214.16	$218.35	$202.92	$65.43万	$215.48万	3.07%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
341	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.78	$61.55	$44.96万	$220.05万	-1.26%
233	AIGENSYNAIGENSYN	$0.018	$0.01815	$0.01743	$76.25万	—	2.27%
134	METMeteora	$0.3157	$0.324	$0.3044	$173.21万	$420.90万	-2.05%
599	SC云储币	$0.000802	$0.000807	$0.000777	$12.08万	$3,961.69万	-0.50%
99	SHIBShiba Inu	$0.00000499	$0.00000502	$0.00000484	$276.13万	$29.13亿	1.84%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
215	DODODODO	$0.02391	$0.02467	$0.02332	$85.35万	$2,411.17万	2.09%
474	STEEM斯蒂姆币	$0.0494	$0.04949	$0.04771	$22.61万	$2,756.72万	1.00%
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$75.42万	$2.21亿	-3.94%
31	CRCLBCircle Internet Group (bStocks	$80.5	$82.66	$79.37	$1,482.40万	$1.56亿	-0.97%
427	PROVESuccinct	$0.1932	$0.1963	$0.1909	$29.47万	$3,753.86万	-0.57%