Osmosis

OSMO · 美元计价

$0.0513

≈ ￥0.33858

-5.87% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.0571

24H 最低

$0.0509

今日开盘

$0.0545

24H 成交量

$107.70万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AVAAVA (Travala)	$0.3172	$0.3641	$0.3118	$181.11万	$741.23万	-10.87%
424	ZKCBoundless	$0.0327	$0.0339	$0.0327	$31.36万	$969.19万	-2.10%
311	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.041	$53.31万	$4,220.28万	-2.61%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
573	TKOTokocrypto	$0.0491	$0.05	$0.0482	$14.85万	$369.20万	-1.41%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
558	LISTALista DAO	$0.0789	$0.0799	$0.0758	$16.27万	$3,413.59万	-0.76%
255	MRNABModerna (bStocks Tokenized Sto	$214.2	$218.35	$202.92	$70.52万	$222.59万	3.69%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$47.75万	$238.47万	-0.30%
225	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.01754	$83.75万	—	0.63%
124	METMeteora	$0.2994	$0.324	$0.299	$218.78万	$420.99万	-6.70%
620	SC云储币	$0.000792	$0.000809	$0.000777	$11.06万	$3,967.75万	-0.25%
103	SHIBShiba Inu	$0.00000488	$0.00000505	$0.00000487	$301.74万	$29.34亿	-1.41%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
214	DODODODO	$0.02413	$0.02467	$0.02349	$89.21万	$2,430.08万	0.96%
534	STEEM斯蒂姆币	$0.04821	$0.04999	$0.04785	$17.88万	$2,772.73万	0.73%
237	KAIAKaia	$0.0331	$0.0356	$0.033	$77.11万	$2.21亿	-6.76%
34	CRCLBCircle Internet Group (bStocks	$79.12	$82.66	$79.03	$1,601.56万	$1.60亿	-2.54%
453	PROVESuccinct	$0.1913	$0.1959	$0.1909	$27.13万	$3,777.06万	-1.90%