Pendle

PENDLE · 美元计价

$1.904

≈ ￥12.5664

-4.61% (-$0.09)

更新于 2026-10-29 11:10:01

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.996

24H 成交量

$222.68万

流通市值

$3.46亿

24H 涨跌额

(-$0.09)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AVAAVA (Travala)	$0.3211	$0.3605	$0.3118	$181.78万	$741.23万	-10.28%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.99万	$969.19万	-3.30%
314	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$54.43万	$4,220.28万	-3.10%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
577	TKOTokocrypto	$0.0482	$0.05	$0.0482	$15.41万	$369.20万	-3.02%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
556	LISTALista DAO	$0.0787	$0.0799	$0.0758	$17.42万	$3,413.59万	-1.13%
271	MRNABModerna (bStocks Tokenized Sto	$213.5	$218.35	$202.92	$68.67万	$222.59万	4.03%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$49.19万	$238.47万	-0.48%
213	AIGENSYNAIGENSYN	$0.01759	$0.01815	$0.0174	$90.01万	—	0.11%
124	METMeteora	$0.2965	$0.324	$0.2955	$228.23万	$420.99万	-7.43%
621	SC云储币	$0.00079	$0.000809	$0.000777	$11.42万	$3,967.75万	-0.75%
97	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$336.13万	$29.34亿	-1.42%
449	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
209	DODODODO	$0.02412	$0.02467	$0.02349	$94.56万	$2,430.08万	-0.08%
516	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.02万	$2,772.73万	-0.48%
229	KAIAKaia	$0.033	$0.0356	$0.0326	$81.59万	$2.21亿	-7.04%
34	CRCLBCircle Internet Group (bStocks	$79.07	$82.66	$78.91	$1,639.93万	$1.60亿	-2.77%
457	PROVESuccinct	$0.1918	$0.1957	$0.1898	$27.73万	$3,777.06万	-1.59%