PHALA

PHA · 美元计价

$0.0453

≈ ￥0.29898

-6.02% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.0497

24H 最低

$0.0451

今日开盘

$0.0482

24H 成交量

$193.19万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	AVAAVA (Travala)	$0.3137	$0.3432	$0.3088	$189.29万	$741.23万	-8.28%
441	ZKCBoundless	$0.0321	$0.0339	$0.0319	$30.44万	$969.19万	-3.31%
314	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$54.84万	$4,220.28万	-2.64%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
574	TKOTokocrypto	$0.0484	$0.05	$0.048	$16.47万	$369.20万	-2.02%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.43万	—	-1.00%
564	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.82万	$3,413.59万	-1.90%
280	MRNABModerna (bStocks Tokenized Sto	$216.19	$218.35	$202.92	$67.94万	$222.59万	4.53%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$44.72万	$238.47万	-0.35%
272	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$69.40万	—	-1.73%
118	METMeteora	$0.295	$0.3229	$0.2928	$246.28万	$420.99万	-7.00%
645	SC云储币	$0.000789	$0.000809	$0.000785	$9.38万	$3,967.75万	-0.38%
96	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$344.65万	$29.34亿	-2.42%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
201	DODODODO	$0.02478	$0.02509	$0.02349	$99.58万	$2,430.08万	3.64%
515	STEEM斯蒂姆币	$0.04789	$0.04999	$0.04744	$21.55万	$2,772.73万	-1.52%
225	KAIAKaia	$0.0329	$0.0353	$0.0326	$85.09万	$2.21亿	-6.80%
34	CRCLBCircle Internet Group (bStocks	$79.28	$82.66	$78.91	$1,677.85万	$1.60亿	-2.24%
484	PROVESuccinct	$0.1933	$0.1954	$0.1898	$25.49万	$3,777.06万	-0.21%