POL (ex-MATIC)

POL · 美元计价

$0.09129

≈ ￥0.602514

1.25% ($0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.09322

24H 最低

$0.09013

今日开盘

$0.09016

24H 成交量

$267.28万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	AVAAVA (Travala)	$0.3238	$0.3787	$0.3238	$189.29万	$2,629.81万	-13.24%
224	ZKCBoundless	$0.0327	$0.0352	$0.0327	$83.12万	$956.30万	-2.39%
207	PNUTPeanut the Squirrel	$0.0411	$0.0425	$0.0406	$92.71万	$4,080.81万	0.49%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
559	TKOTokocrypto	$0.0486	$0.05	$0.0482	$15.01万	$369.60万	-1.02%
694	AMCBAMCB	$2.93	$3.02	$2.92	$1.03万	—	-0.34%
528	LISTALista DAO	$0.076	$0.08	$0.0758	$17.64万	$3,411.53万	-4.52%
214	MRNABModerna (bStocks Tokenized Sto	$216.18	$218.35	$190.99	$88.28万	$245.16万	12.13%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
374	NFLXBNetflix (bStocks Tokenized Sto	$61.78	$63.22	$61.75	$37.48万	$209.15万	-2.20%
244	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.01736	$73.35万	—	1.36%
209	METMeteora	$0.3078	$0.324	$0.3067	$91.40万	$1.78亿	-2.56%
595	SC云储币	$0.00079	$0.000809	$0.000777	$12.31万	$3,975.50万	-0.38%
113	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$236.01万	$28.64亿	1.86%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
192	DODODODO	$0.02421	$0.02452	$0.02287	$101.84万	$2,504.51万	2.85%
476	STEEM斯蒂姆币	$0.04856	$0.04927	$0.04771	$22.98万	$2,734.26万	-0.35%
219	KAIAKaia	$0.0342	$0.0357	$0.0341	$86.24万	$2.29亿	-3.12%
29	CRCLBCircle Internet Group (bStocks	$80.38	$82.66	$79.44	$1,452.00万	$1.55亿	0.97%
320	PROVESuccinct	$0.1924	$0.1964	$0.1859	$47.87万	$3,685.24万	3.50%