Portal

PORTAL · 美元计价

$0.01322

≈ ￥0.087252

-5.17% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.01394

24H 最低

$0.01314

今日开盘

$0.01394

24H 成交量

$13.77万

流通市值

$1,219.14万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	AVAAVA (Travala)	$0.3292	$0.3563	$0.3118	$181.75万	$741.23万	-7.27%
426	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.64万	$969.19万	-3.89%
315	PNUTPeanut the Squirrel	$0.0404	$0.043	$0.0403	$54.12万	$4,220.28万	-4.49%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
579	TKOTokocrypto	$0.0483	$0.05	$0.0482	$15.38万	$369.20万	-2.82%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
557	LISTALista DAO	$0.0789	$0.0799	$0.0758	$17.40万	$3,413.59万	-0.76%
272	MRNABModerna (bStocks Tokenized Sto	$213.48	$218.35	$202.92	$68.29万	$222.59万	3.48%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$49.25万	$238.47万	-0.35%
217	AIGENSYNAIGENSYN	$0.01755	$0.01815	$0.0174	$89.19万	—	-0.74%
123	METMeteora	$0.2943	$0.324	$0.294	$231.36万	$420.99万	-8.63%
646	SC云储币	$0.00079	$0.000809	$0.00078	$9.14万	$3,967.75万	0.25%
97	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$336.74万	$29.34亿	-2.81%
449	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
209	DODODODO	$0.02421	$0.02467	$0.02349	$92.78万	$2,430.08万	0.46%
501	STEEM斯蒂姆币	$0.04788	$0.04999	$0.04744	$21.92万	$2,772.73万	-0.69%
227	KAIAKaia	$0.0329	$0.0355	$0.0326	$82.14万	$2.21亿	-7.32%
34	CRCLBCircle Internet Group (bStocks	$79.07	$82.66	$78.91	$1,625.74万	$1.60亿	-3.07%
459	PROVESuccinct	$0.191	$0.1957	$0.1898	$27.63万	$3,777.06万	-2.35%