Quant

QNT · 美元计价

$192.36

≈ ￥1269.58

-3.92% (-$7.84)

更新于 2026-10-30 03:50:02

24H 最高

$202.92

24H 最低

$189.05

今日开盘

$200.2

24H 成交量

$1,184.07万

流通市值

$28.94亿

24H 涨跌额

(-$7.84)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AVAAVA (Travala)	$0.3264	$0.3452	$0.3088	$213.25万	$733.65万	1.30%
471	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.21万	$969.35万	-2.08%
296	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$58.99万	$4,300.43万	-0.47%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
603	TKOTokocrypto	$0.0487	$0.05	$0.0478	$14.42万	$374.00万	-1.02%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.66万	—	2.01%
451	LISTALista DAO	$0.0803	$0.0834	$0.077	$30.76万	$3,455.87万	1.90%
233	MRNABModerna (bStocks Tokenized Sto	$221.99	$225.00	$211.50	$81.90万	$217.62万	3.41%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
496	NFLXBNetflix (bStocks Tokenized Sto	$62.04	$62.87	$61.50	$25.12万	$239.36万	0.21%
264	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.0174	$71.46万	—	-0.06%
151	METMeteora	$0.2951	$0.3229	$0.2918	$169.24万	$419.59万	-6.56%
622	SC云储币	$0.000797	$0.000809	$0.000785	$12.50万	$3,975.05万	-0.62%
89	SHIBShiba Inu	$0.00000496	$0.0000051	$0.0000048	$422.10万	$29.66亿	-0.40%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
193	DODODODO	$0.02505	$0.02551	$0.02361	$109.18万	$2,474.46万	4.86%
519	STEEM斯蒂姆币	$0.04956	$0.05007	$0.04744	$22.47万	$2,801.09万	0.06%
227	KAIAKaia	$0.0339	$0.0347	$0.0326	$84.70万	$2.21亿	-0.88%
31	CRCLBCircle Internet Group (bStocks	$79.42	$82.08	$78.75	$1,853.13万	$1.61亿	-1.51%
183	PROVESuccinct	$0.1984	$0.2065	$0.1898	$119.80万	$3,932.85万	2.27%