Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	AVAAVA (Travala)	$0.2995	$0.3452	$0.2904	$227.83万	$733.65万	-6.05%
386	ZKCBoundless	$0.0292	$0.0336	$0.0284	$58.36万	$969.35万	-10.70%
203	PNUTPeanut the Squirrel	$0.0377	$0.0436	$0.0363	$156.95万	$4,300.43万	-9.16%
403	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
572	TKOTokocrypto	$0.0446	$0.05	$0.0426	$23.53万	$374.00万	-8.98%
690	AMCBAMCB	$3.02	$3.11	$2.95	$2.66万	—	2.37%
429	LISTALista DAO	$0.077	$0.0834	$0.0732	$49.02万	$3,455.87万	-2.78%
296	MRNABModerna (bStocks Tokenized Sto	$220.04	$225.00	$212.71	$83.37万	$217.62万	1.89%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
467	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.85万	$239.36万	-0.21%
273	AIGENSYNAIGENSYN	$0.01669	$0.0181	$0.01638	$97.19万	—	-7.07%
171	METMeteora	$0.2693	$0.309	$0.2611	$212.81万	$419.59万	-10.89%
616	SC云储币	$0.000758	$0.000803	$0.000755	$18.18万	$3,975.05万	-4.77%
80	SHIBShiba Inu	$0.00000449	$0.0000051	$0.00000446	$801.88万	$29.66亿	-8.93%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
224	DODODODO	$0.02455	$0.02551	$0.02361	$135.37万	$2,474.46万	1.28%
539	STEEM斯蒂姆币	$0.04696	$0.05007	$0.04634	$29.28万	$2,801.09万	-2.79%
247	KAIAKaia	$0.0318	$0.0344	$0.0307	$119.28万	$2.21亿	-4.51%
31	CRCLBCircle Internet Group (bStocks	$75.27	$81.28	$74.23	$2,977.12万	$1.61亿	-5.58%
204	PROVESuccinct	$0.1911	$0.2065	$0.1887	$156.65万	$3,932.85万	-0.05%