Radworks

RAD · 美元计价

$0.265

≈ ￥1.749

-1.12% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.27

24H 最低

$0.261

今日开盘

$0.268

24H 成交量

$21.93万

流通市值

$1,567.81万

24H 涨跌额

(-$0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	AVAAVA (Travala)	$0.3155	$0.3641	$0.315	$195.61万	$730.75万	-9.99%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.93万	$959.66万	-0.30%
300	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$56.04万	$4,151.98万	2.91%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
586	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.91万	$363.24万	-0.20%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.11万	—	-0.34%
573	LISTALista DAO	$0.0791	$0.08	$0.0758	$15.16万	$3,299.93万	-0.50%
259	MRNABModerna (bStocks Tokenized Sto	$213.28	$218.35	$202.92	$70.20万	$215.48万	3.36%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$62.78	$61.55	$47.67万	$220.05万	-0.73%
235	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.01743	$77.97万	—	2.11%
130	METMeteora	$0.3105	$0.324	$0.3044	$202.00万	$420.90万	-2.94%
613	SC云储币	$0.000801	$0.000809	$0.000777	$12.10万	$3,961.69万	-0.13%
99	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000487	$299.51万	$29.13亿	2.05%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
216	DODODODO	$0.02426	$0.02467	$0.02349	$89.14万	$2,411.17万	2.49%
487	STEEM斯蒂姆币	$0.04944	$0.04999	$0.04771	$22.75万	$2,756.72万	1.06%
236	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.59万	$2.21亿	-3.94%
34	CRCLBCircle Internet Group (bStocks	$80.57	$82.66	$79.37	$1,547.91万	$1.56亿	-0.59%
444	PROVESuccinct	$0.1933	$0.1963	$0.1909	$28.25万	$3,753.86万	-0.67%