Raydium

RAY · 美元计价

$1.7282

≈ ￥11.4061

-2.66% (-$0.05)

更新于 2026-10-29 10:30:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7755

24H 成交量

$394.88万

流通市值

$4.86亿

24H 涨跌额

(-$0.05)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AVAAVA (Travala)	$0.3208	$0.3632	$0.3118	$178.31万	$741.23万	-11.65%
422	ZKCBoundless	$0.0322	$0.0339	$0.0322	$32.19万	$969.19万	-3.88%
316	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0405	$53.45万	$4,220.28万	-3.33%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
577	TKOTokocrypto	$0.0485	$0.05	$0.0482	$15.20万	$369.20万	-2.41%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
559	LISTALista DAO	$0.078	$0.0799	$0.0758	$16.82万	$3,413.59万	-1.64%
264	MRNABModerna (bStocks Tokenized Sto	$213.49	$218.35	$202.92	$68.63万	$222.59万	4.22%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$49.20万	$238.47万	-0.32%
220	AIGENSYNAIGENSYN	$0.01752	$0.01815	$0.01746	$87.12万	—	-0.34%
124	METMeteora	$0.2979	$0.324	$0.297	$223.49万	$420.99万	-6.88%
622	SC云储币	$0.00079	$0.000809	$0.000777	$11.16万	$3,967.75万	-0.25%
100	SHIBShiba Inu	$0.00000483	$0.00000505	$0.00000483	$325.15万	$29.34亿	-2.03%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
208	DODODODO	$0.02388	$0.02467	$0.02349	$94.65万	$2,430.08万	-0.62%
537	STEEM斯蒂姆币	$0.04767	$0.04999	$0.0476	$18.43万	$2,772.73万	-0.65%
229	KAIAKaia	$0.0329	$0.0356	$0.0327	$80.83万	$2.21亿	-7.06%
34	CRCLBCircle Internet Group (bStocks	$79.1	$82.66	$79.00	$1,620.50万	$1.60亿	-2.47%
451	PROVESuccinct	$0.1909	$0.1957	$0.1898	$28.02万	$3,777.06万	-2.20%