Request

REQ · 美元计价

$0.0505

≈ ￥0.3333

-2.89% (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高

$0.0527

24H 最低

$0.0494

今日开盘

$0.052

24H 成交量

$10.45万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	AVAAVA (Travala)	$0.3183	$0.3452	$0.3088	$217.75万	$733.65万	-0.28%
431	ZKCBoundless	$0.0315	$0.0337	$0.0305	$41.26万	$969.35万	-5.97%
287	PNUTPeanut the Squirrel	$0.0397	$0.0436	$0.0381	$75.44万	$4,300.43万	-6.37%
355	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
605	TKOTokocrypto	$0.0472	$0.05	$0.0466	$16.85万	$374.00万	-4.07%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.77万	—	1.68%
447	LISTALista DAO	$0.0792	$0.0834	$0.076	$38.76万	$3,455.87万	0.25%
282	MRNABModerna (bStocks Tokenized Sto	$221.95	$225.00	$212.21	$77.63万	$217.62万	4.12%
343	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
457	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$37.10万	$239.36万	0.43%
260	AIGENSYNAIGENSYN	$0.01758	$0.0181	$0.01702	$87.43万	—	-2.01%
159	METMeteora	$0.2851	$0.3157	$0.2756	$190.76万	$419.59万	-9.18%
622	SC云储币	$0.000771	$0.000808	$0.000756	$14.94万	$3,975.05万	-3.99%
84	SHIBShiba Inu	$0.00000474	$0.0000051	$0.0000046	$568.88万	$29.66亿	-4.82%
522	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
212	DODODODO	$0.02501	$0.02551	$0.02361	$115.31万	$2,474.46万	2.96%
536	STEEM斯蒂姆币	$0.04845	$0.05007	$0.04687	$26.27万	$2,801.09万	-2.20%
227	KAIAKaia	$0.0328	$0.0344	$0.0317	$102.93万	$2.21亿	-3.81%
32	CRCLBCircle Internet Group (bStocks	$77.24	$81.28	$76.11	$2,175.85万	$1.61亿	-3.70%
194	PROVESuccinct	$0.1919	$0.2065	$0.1892	$138.91万	$3,932.85万	-0.62%