Resolv

RESOLV · 美元计价

$0.01609

≈ ￥0.106194

-4.28% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.01686

24H 最低

$0.01587

今日开盘

$0.01681

24H 成交量

$19.87万

流通市值

$850.87万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	AVAAVA (Travala)	$0.3201	$0.3456	$0.3118	$185.84万	$741.23万	-5.94%
425	ZKCBoundless	$0.0326	$0.0339	$0.0319	$31.56万	$969.19万	-2.10%
319	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$53.21万	$4,220.28万	-1.19%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
576	TKOTokocrypto	$0.0487	$0.05	$0.048	$16.07万	$369.20万	-1.22%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.26万	—	-1.00%
563	LISTALista DAO	$0.0794	$0.0798	$0.0758	$17.35万	$3,413.59万	0.51%
275	MRNABModerna (bStocks Tokenized Sto	$216.54	$218.35	$202.92	$67.05万	$222.59万	4.90%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
352	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.46万	$238.47万	-0.21%
238	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.0174	$77.66万	—	-1.50%
118	METMeteora	$0.298	$0.3229	$0.2928	$237.49万	$420.99万	-6.93%
650	SC云储币	$0.000791	$0.000809	$0.000786	$8.83万	$3,967.75万	0.51%
97	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$346.96万	$29.34亿	-1.21%
450	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
211	DODODODO	$0.02466	$0.02483	$0.02349	$92.06万	$2,430.08万	2.75%
509	STEEM斯蒂姆币	$0.04823	$0.04999	$0.04744	$21.73万	$2,772.73万	-0.08%
227	KAIAKaia	$0.0333	$0.0353	$0.0326	$83.35万	$2.21亿	-5.67%
34	CRCLBCircle Internet Group (bStocks	$79.79	$82.66	$78.91	$1,641.74万	$1.60亿	-2.03%
466	PROVESuccinct	$0.1932	$0.1956	$0.1898	$27.05万	$3,777.06万	-0.97%