Ravencoin

RVN · 美元计价

$0.001333

≈ ￥0.0087978

-8.32% (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001454

24H 成交量

$114.01万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	AVAAVA (Travala)	$0.2921	$0.3452	$0.2839	$224.41万	$733.65万	-11.24%
383	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.27万	$969.35万	-8.41%
204	PNUTPeanut the Squirrel	$0.0383	$0.0436	$0.0363	$170.17万	$4,300.43万	-5.20%
406	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
565	TKOTokocrypto	$0.0459	$0.05	$0.0426	$24.92万	$374.00万	-5.17%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
428	LISTALista DAO	$0.0782	$0.0834	$0.0732	$49.58万	$3,455.87万	-0.89%
280	MRNABModerna (bStocks Tokenized Sto	$220.41	$225.00	$213.37	$96.88万	$217.62万	3.30%
395	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
473	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$41.22万	$239.36万	-0.22%
285	AIGENSYNAIGENSYN	$0.01689	$0.0181	$0.01638	$93.35万	—	-3.87%
176	METMeteora	$0.2774	$0.309	$0.2611	$208.20万	$419.59万	-5.77%
610	SC云储币	$0.000756	$0.000803	$0.000751	$18.58万	$3,975.05万	-4.55%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.00000446	$791.35万	$29.66亿	-3.72%
545	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
213	DODODODO	$0.02261	$0.02551	$0.0217	$161.10万	$2,474.46万	-6.84%
548	STEEM斯蒂姆币	$0.04743	$0.05007	$0.04634	$27.90万	$2,801.09万	-1.06%
258	KAIAKaia	$0.0322	$0.0344	$0.0307	$113.97万	$2.21亿	-2.13%
31	CRCLBCircle Internet Group (bStocks	$76.72	$81.28	$74.23	$3,153.93万	$1.61亿	-2.96%
209	PROVESuccinct	$0.1927	$0.2065	$0.1887	$162.86万	$3,932.85万	0.89%