Sonic

S · 美元计价

$0.0461

≈ ￥0.30426

-0.50% (-$0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.04667

24H 最低

$0.04521

今日开盘

$0.04633

24H 成交量

$138.11万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	AVAAVA (Travala)	$0.3244	$0.3654	$0.3209	$187.21万	$730.75万	-10.01%
224	ZKCBoundless	$0.0334	$0.0352	$0.0327	$78.90万	$959.66万	0.00%
313	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.041	$50.93万	$4,151.98万	2.43%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
585	TKOTokocrypto	$0.0488	$0.05	$0.0482	$13.70万	$363.24万	-0.81%
693	AMCBAMCB	$2.97	$3.02	$2.90	$1.18万	—	-0.34%
566	LISTALista DAO	$0.0788	$0.08	$0.0758	$14.50万	$3,299.93万	-0.88%
252	MRNABModerna (bStocks Tokenized Sto	$213.63	$218.35	$202.92	$70.05万	$215.48万	3.67%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
345	NFLXBNetflix (bStocks Tokenized Sto	$61.7	$62.78	$61.55	$43.45万	$220.05万	-1.67%
233	AIGENSYNAIGENSYN	$0.01801	$0.01815	$0.01743	$75.42万	—	2.62%
136	METMeteora	$0.3119	$0.324	$0.3044	$169.56万	$420.90万	-2.68%
600	SC云储币	$0.000802	$0.000807	$0.000777	$11.98万	$3,961.69万	-0.25%
99	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$274.98万	$29.13亿	1.84%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
216	DODODODO	$0.02392	$0.02467	$0.02332	$85.30万	$2,411.17万	2.05%
471	STEEM斯蒂姆币	$0.0493	$0.04936	$0.04771	$23.00万	$2,756.72万	0.94%
234	KAIAKaia	$0.0339	$0.0357	$0.0337	$75.37万	$2.21亿	-4.24%
30	CRCLBCircle Internet Group (bStocks	$79.89	$82.66	$79.37	$1,505.64万	$1.56亿	-1.47%
423	PROVESuccinct	$0.1929	$0.1963	$0.1909	$30.24万	$3,753.86万	-0.10%