The Sandbox

SAND · 美元计价

$0.0471

≈ ￥0.31086

-1.53% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.04783

24H 成交量

$151.56万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	AVAAVA (Travala)	$0.3192	$0.3456	$0.3118	$185.57万	$741.23万	-5.98%
424	ZKCBoundless	$0.0326	$0.0339	$0.0319	$31.64万	$969.19万	-2.10%
319	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$53.24万	$4,220.28万	-0.96%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
575	TKOTokocrypto	$0.0489	$0.05	$0.048	$16.03万	$369.20万	-1.21%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.26万	—	-1.33%
563	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.25万	$3,413.59万	0.38%
275	MRNABModerna (bStocks Tokenized Sto	$217.07	$218.35	$202.92	$67.04万	$222.59万	5.07%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
351	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.85万	$238.47万	-0.26%
238	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$78.65万	—	-1.33%
119	METMeteora	$0.2981	$0.3229	$0.2928	$236.21万	$420.99万	-7.19%
650	SC云储币	$0.000792	$0.000809	$0.000786	$8.82万	$3,967.75万	0.76%
97	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$346.47万	$29.34亿	-1.00%
449	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
211	DODODODO	$0.02463	$0.02467	$0.02349	$91.61万	$2,430.08万	3.05%
510	STEEM斯蒂姆币	$0.04825	$0.04999	$0.04744	$21.71万	$2,772.73万	0.04%
227	KAIAKaia	$0.0334	$0.0353	$0.0326	$83.31万	$2.21亿	-5.11%
34	CRCLBCircle Internet Group (bStocks	$79.93	$82.66	$78.91	$1,641.66万	$1.60亿	-1.75%
461	PROVESuccinct	$0.1934	$0.1956	$0.1898	$27.48万	$3,777.06万	-0.87%