Super Micro Computer (bStocks

SMCIB · 美元计价

$34.79

≈ ￥229.614

-2.47% (-$0.88)

更新于 2026-10-29 14:20:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.67

24H 成交量

$68.00万

流通市值

$193.64万

24H 涨跌额

(-$0.88)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	AVAAVA (Travala)	$0.3146	$0.3456	$0.311	$195.82万	$741.23万	-7.28%
432	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.05万	$969.19万	-2.71%
322	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$52.62万	$4,220.28万	-2.39%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
573	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.12万	$369.20万	-1.62%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.33%
562	LISTALista DAO	$0.0784	$0.0798	$0.0758	$17.06万	$3,413.59万	-1.51%
276	MRNABModerna (bStocks Tokenized Sto	$216.31	$218.35	$202.92	$67.07万	$222.59万	4.86%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
352	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.75	$61.55	$44.58万	$238.47万	-0.22%
261	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$73.55万	—	-2.81%
118	METMeteora	$0.2969	$0.3229	$0.2928	$241.65万	$420.99万	-6.99%
649	SC云储币	$0.000791	$0.000809	$0.000788	$8.98万	$3,967.75万	0.13%
96	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$345.18万	$29.34亿	-2.01%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
207	DODODODO	$0.02467	$0.02483	$0.02349	$93.24万	$2,430.08万	3.05%
514	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.53万	$2,772.73万	-1.05%
226	KAIAKaia	$0.0332	$0.0353	$0.0326	$84.28万	$2.21亿	-5.95%
34	CRCLBCircle Internet Group (bStocks	$79.47	$82.66	$78.91	$1,664.64万	$1.60亿	-2.49%
470	PROVESuccinct	$0.1931	$0.1956	$0.1898	$26.78万	$3,777.06万	-1.28%