SSV Network

SSV · 美元计价

$2.513

≈ ￥16.5858

2.03% ($0.05)

更新于 2026-10-29 05:35:02

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.463

24H 成交量

$15.88万

流通市值

$3,635.13万

24H 涨跌额

($0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	AVAAVA (Travala)	$0.3193	$0.3641	$0.3171	$193.28万	$730.75万	-9.75%
226	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.79万	$959.66万	-0.89%
305	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$54.34万	$4,151.98万	2.17%
303	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
589	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.84万	$363.24万	-0.81%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.34%
574	LISTALista DAO	$0.079	$0.08	$0.0758	$15.19万	$3,299.93万	-0.88%
250	MRNABModerna (bStocks Tokenized Sto	$213.16	$218.35	$202.92	$72.54万	$215.48万	3.16%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
338	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.78	$61.55	$47.33万	$220.05万	-0.59%
233	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01743	$77.70万	—	1.87%
131	METMeteora	$0.3136	$0.324	$0.3044	$196.94万	$420.90万	-2.28%
611	SC云储币	$0.000801	$0.000809	$0.000777	$12.08万	$3,961.69万	-0.13%
98	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000487	$302.45万	$29.13亿	1.63%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
216	DODODODO	$0.02433	$0.02467	$0.02342	$89.27万	$2,411.17万	3.71%
483	STEEM斯蒂姆币	$0.04966	$0.04999	$0.04771	$23.09万	$2,756.72万	1.12%
234	KAIAKaia	$0.034	$0.0357	$0.0337	$77.68万	$2.21亿	-4.49%
34	CRCLBCircle Internet Group (bStocks	$80.2	$82.66	$79.37	$1,574.44万	$1.56亿	-1.32%
432	PROVESuccinct	$0.1928	$0.1963	$0.1909	$29.70万	$3,753.86万	-1.33%