Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	AVAAVA (Travala)	$0.3145	$0.3641	$0.3118	$189.53万	$741.23万	-10.14%
414	ZKCBoundless	$0.0332	$0.0339	$0.0327	$32.37万	$969.19万	-1.19%
296	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.40万	$4,220.28万	1.93%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
582	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.22万	$369.20万	-0.60%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.21万	—	-0.67%
568	LISTALista DAO	$0.0794	$0.0799	$0.0758	$15.64万	$3,413.59万	-0.25%
256	MRNABModerna (bStocks Tokenized Sto	$214.44	$218.35	$202.92	$69.74万	$222.59万	4.04%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
338	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$47.04万	$238.47万	-0.37%
226	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.01743	$82.65万	—	1.65%
123	METMeteora	$0.3065	$0.324	$0.3044	$210.68万	$420.99万	-4.04%
611	SC云储币	$0.000803	$0.000809	$0.000777	$11.72万	$3,967.75万	1.01%
101	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$305.47万	$29.34亿	1.63%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
217	DODODODO	$0.02448	$0.02467	$0.02349	$87.40万	$2,430.08万	2.99%
507	STEEM斯蒂姆币	$0.04917	$0.04999	$0.04771	$20.98万	$2,772.73万	2.31%
236	KAIAKaia	$0.0339	$0.0357	$0.0337	$76.28万	$2.21亿	-4.78%
35	CRCLBCircle Internet Group (bStocks	$80.47	$82.66	$79.37	$1,557.52万	$1.60亿	-0.35%
462	PROVESuccinct	$0.1938	$0.1959	$0.1909	$26.55万	$3,777.06万	-0.41%