Space and Time

SXT · 美元计价

$0.00829

≈ ￥0.054714

-2.01% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.00864

24H 最低

$0.00821

今日开盘

$0.00846

24H 成交量

$33.73万

流通市值

$3,920.00万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AVAAVA (Travala)	$0.3209	$0.3618	$0.3118	$180.81万	$741.23万	-11.16%
424	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.94万	$969.19万	-3.59%
316	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$53.95万	$4,220.28万	-3.33%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
578	TKOTokocrypto	$0.0485	$0.05	$0.0482	$15.29万	$369.20万	-2.22%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
559	LISTALista DAO	$0.0781	$0.0799	$0.0758	$17.25万	$3,413.59万	-1.76%
272	MRNABModerna (bStocks Tokenized Sto	$213.73	$218.35	$202.92	$68.66万	$222.59万	4.19%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$49.18万	$238.47万	-0.45%
215	AIGENSYNAIGENSYN	$0.01751	$0.01815	$0.0174	$89.37万	—	-0.23%
124	METMeteora	$0.2965	$0.324	$0.2955	$226.54万	$420.99万	-7.72%
624	SC云储币	$0.000789	$0.000809	$0.000777	$11.24万	$3,967.75万	-0.76%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$335.01万	$29.34亿	-2.02%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
208	DODODODO	$0.02403	$0.02467	$0.02349	$94.74万	$2,430.08万	-0.17%
522	STEEM斯蒂姆币	$0.04814	$0.04999	$0.04744	$20.32万	$2,772.73万	0.15%
228	KAIAKaia	$0.0329	$0.0356	$0.0326	$81.62万	$2.21亿	-7.06%
34	CRCLBCircle Internet Group (bStocks	$79.27	$82.66	$78.91	$1,636.26万	$1.60亿	-2.44%
457	PROVESuccinct	$0.1916	$0.1957	$0.1898	$27.86万	$3,777.06万	-1.74%