Theta Network

THETA · 美元计价

$0.1781

≈ ￥1.1755

-0.78% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1795

24H 成交量

$54.91万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	AVAAVA (Travala)	$0.3207	$0.3641	$0.3182	$192.77万	$730.75万	-10.04%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.97万	$959.66万	0.00%
313	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$53.22万	$4,151.98万	2.68%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
589	TKOTokocrypto	$0.049	$0.05	$0.0482	$13.67万	$363.24万	-0.41%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.00%
572	LISTALista DAO	$0.0786	$0.08	$0.0758	$15.19万	$3,299.93万	-1.01%
248	MRNABModerna (bStocks Tokenized Sto	$211.73	$218.35	$202.92	$72.13万	$215.48万	2.51%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
344	NFLXBNetflix (bStocks Tokenized Sto	$62.22	$62.78	$61.55	$45.39万	$220.05万	-0.62%
233	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01743	$77.93万	—	2.28%
130	METMeteora	$0.3134	$0.324	$0.3044	$192.44万	$420.90万	-1.73%
612	SC云储币	$0.000799	$0.000808	$0.000777	$11.59万	$3,961.69万	0.00%
98	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000484	$296.92万	$29.13亿	1.84%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
213	DODODODO	$0.02424	$0.02467	$0.02332	$89.22万	$2,411.17万	3.59%
478	STEEM斯蒂姆币	$0.04943	$0.04999	$0.04771	$23.39万	$2,756.72万	1.44%
236	KAIAKaia	$0.0342	$0.0357	$0.0337	$76.53万	$2.21亿	-3.39%
34	CRCLBCircle Internet Group (bStocks	$80.42	$82.66	$79.37	$1,568.17万	$1.56亿	-0.92%
424	PROVESuccinct	$0.1925	$0.1963	$0.1909	$30.24万	$3,753.86万	-0.62%