Tellor Tributes

TRB · 美元计价

$16.02

≈ ￥105.732

-3.14% (-$0.52)

更新于 2026-10-30 16:15:02

24H 最高

$17.41

24H 最低

$14.75

今日开盘

$16.54

24H 成交量

$235.23万

流通市值

$4,874.82万

24H 涨跌额

(-$0.52)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	AVAAVA (Travala)	$0.2913	$0.3452	$0.2651	$257.95万	$733.65万	-7.41%
385	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.75万	$969.35万	-4.97%
206	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.33万	$4,300.43万	-4.67%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
566	TKOTokocrypto	$0.0478	$0.05	$0.0426	$27.18万	$374.00万	-0.83%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.57万	—	2.71%
431	LISTALista DAO	$0.0794	$0.0834	$0.0732	$51.87万	$3,455.87万	2.19%
282	MRNABModerna (bStocks Tokenized Sto	$220.18	$225.00	$214.02	$100.12万	$217.62万	2.84%
415	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$62.87	$61.50	$40.56万	$239.36万	0.37%
275	AIGENSYNAIGENSYN	$0.01699	$0.0181	$0.01638	$102.73万	—	-3.69%
199	METMeteora	$0.2797	$0.309	$0.2611	$188.75万	$419.59万	-4.96%
607	SC云储币	$0.000765	$0.000803	$0.000751	$19.44万	$3,975.05万	-2.80%
83	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$822.83万	$29.66亿	-2.69%
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
210	DODODODO	$0.0232	$0.02551	$0.0217	$172.17万	$2,474.46万	-5.61%
545	STEEM斯蒂姆币	$0.04757	$0.05007	$0.04634	$30.75万	$2,801.09万	-1.27%
262	KAIAKaia	$0.033	$0.0344	$0.0307	$111.33万	$2.21亿	0.30%
33	CRCLBCircle Internet Group (bStocks	$76.1	$81.28	$74.23	$3,346.61万	$1.61亿	-4.12%
167	PROVESuccinct	$0.1923	$0.2065	$0.1657	$234.52万	$3,932.85万	-1.13%