USDC

USDC · 美元计价

$1.0007

≈ ￥6.6048

-0.03% (-$0.00)

更新于 2026-10-29 05:55:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$16.00亿

流通市值

$710.17亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	AVAAVA (Travala)	$0.3193	$0.3641	$0.3171	$192.81万	$730.75万	-8.80%
226	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.84万	$959.66万	0.30%
301	PNUTPeanut the Squirrel	$0.0426	$0.043	$0.041	$55.74万	$4,151.98万	3.15%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
589	TKOTokocrypto	$0.0496	$0.05	$0.0482	$13.78万	$363.24万	0.41%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.10万	—	0.00%
575	LISTALista DAO	$0.0793	$0.08	$0.0758	$15.14万	$3,299.93万	-0.25%
251	MRNABModerna (bStocks Tokenized Sto	$212.31	$218.35	$202.92	$71.80万	$215.48万	2.76%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
339	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$62.78	$61.55	$47.24万	$220.05万	-0.72%
234	AIGENSYNAIGENSYN	$0.01801	$0.01815	$0.01743	$77.74万	—	2.45%
132	METMeteora	$0.3155	$0.324	$0.3044	$197.98万	$420.90万	-1.62%
612	SC云储币	$0.000807	$0.000809	$0.000777	$12.06万	$3,961.69万	0.50%
98	SHIBShiba Inu	$0.00000501	$0.00000505	$0.00000487	$300.08万	$29.13亿	2.45%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
213	DODODODO	$0.02421	$0.02467	$0.02342	$89.64万	$2,411.17万	3.24%
484	STEEM斯蒂姆币	$0.04958	$0.04999	$0.04771	$23.01万	$2,756.72万	1.47%
233	KAIAKaia	$0.0342	$0.0357	$0.0337	$77.87万	$2.21亿	-3.93%
34	CRCLBCircle Internet Group (bStocks	$80.54	$82.66	$79.37	$1,552.88万	$1.56亿	-0.84%
437	PROVESuccinct	$0.1937	$0.1963	$0.1909	$29.11万	$3,753.86万	-0.26%