Vana

VANA · 美元计价

$0.773

≈ ￥5.1018

-10.01% (-$0.09)

更新于 2026-10-30 08:25:02

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.859

24H 成交量

$78.80万

流通市值

$2,665.23万

24H 涨跌额

(-$0.09)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	AVAAVA (Travala)	$0.2963	$0.3452	$0.2904	$224.34万	$733.65万	-6.03%
389	ZKCBoundless	$0.0288	$0.0336	$0.0284	$55.40万	$969.35万	-14.03%
207	PNUTPeanut the Squirrel	$0.0371	$0.0436	$0.0364	$147.25万	$4,300.43万	-12.09%
392	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
588	TKOTokocrypto	$0.0442	$0.05	$0.043	$20.80万	$374.00万	-10.53%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.59万	—	2.02%
435	LISTALista DAO	$0.0747	$0.0834	$0.0732	$45.78万	$3,455.87万	-6.04%
292	MRNABModerna (bStocks Tokenized Sto	$221.04	$225.00	$212.71	$81.51万	$217.62万	2.98%
380	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
455	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.87	$61.50	$42.03万	$239.36万	0.13%
266	AIGENSYNAIGENSYN	$0.01666	$0.0181	$0.01638	$96.65万	—	-6.72%
166	METMeteora	$0.2648	$0.309	$0.2611	$205.66万	$419.59万	-13.89%
622	SC云储币	$0.000758	$0.000804	$0.000755	$16.93万	$3,975.05万	-5.49%
80	SHIBShiba Inu	$0.00000452	$0.0000051	$0.00000446	$729.49万	$29.66亿	-9.42%
536	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
217	DODODODO	$0.02451	$0.02551	$0.02361	$132.77万	$2,474.46万	0.62%
551	STEEM斯蒂姆币	$0.04663	$0.05007	$0.04638	$26.22万	$2,801.09万	-5.45%
243	KAIAKaia	$0.0311	$0.0344	$0.0307	$113.66万	$2.21亿	-9.06%
31	CRCLBCircle Internet Group (bStocks	$75.03	$81.28	$74.23	$2,798.18万	$1.61亿	-6.77%
201	PROVESuccinct	$0.1897	$0.2065	$0.1887	$150.17万	$3,932.85万	-2.17%