VSTB

VSTB · 美元计价

$141.26

≈ ￥932.316

-3.81% (-$5.59)

更新于 2026-10-29 09:25:02

24H 最高

$149.24

24H 最低

$141.22

今日开盘

$146.85

24H 成交量

$6.45万

流通市值

—

24H 涨跌额

(-$5.59)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AVAAVA (Travala)	$0.319	$0.3641	$0.3118	$181.32万	$741.23万	-9.45%
421	ZKCBoundless	$0.033	$0.0339	$0.0327	$31.88万	$969.19万	-1.49%
297	PNUTPeanut the Squirrel	$0.0418	$0.043	$0.041	$56.32万	$4,220.28万	0.48%
300	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
576	TKOTokocrypto	$0.0492	$0.05	$0.0482	$14.75万	$369.20万	-1.21%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.22万	—	-1.67%
558	LISTALista DAO	$0.0795	$0.0799	$0.0758	$16.27万	$3,413.59万	-0.13%
256	MRNABModerna (bStocks Tokenized Sto	$217.46	$218.35	$202.92	$70.13万	$222.59万	5.74%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$47.00万	$238.47万	-0.40%
230	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01745	$80.13万	—	1.83%
123	METMeteora	$0.3037	$0.324	$0.3031	$214.59万	$420.99万	-5.39%
619	SC云储币	$0.000797	$0.000809	$0.000777	$11.03万	$3,967.75万	0.63%
101	SHIBShiba Inu	$0.00000495	$0.00000505	$0.00000489	$301.99万	$29.34亿	0.61%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
214	DODODODO	$0.02448	$0.02467	$0.02349	$88.01万	$2,430.08万	2.81%
527	STEEM斯蒂姆币	$0.04867	$0.04999	$0.04771	$18.29万	$2,772.73万	1.69%
242	KAIAKaia	$0.0337	$0.0356	$0.0336	$74.58万	$2.21亿	-4.80%
35	CRCLBCircle Internet Group (bStocks	$79.99	$82.66	$79.37	$1,543.78万	$1.60亿	-1.47%
455	PROVESuccinct	$0.1921	$0.1959	$0.1909	$26.89万	$3,777.06万	-1.39%