Western Digital (bStocks Token

WDCB · 美元计价

$376.57

≈ ￥2485.36

-3.40% (-$13.25)

更新于 2026-10-30 08:30:01

24H 最高

$402.11

24H 最低

$375.27

今日开盘

$389.82

24H 成交量

$45.30万

流通市值

$283.39万

24H 涨跌额

(-$13.25)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	AVAAVA (Travala)	$0.2933	$0.3452	$0.2904	$224.63万	$733.65万	-6.68%
389	ZKCBoundless	$0.0286	$0.0336	$0.0284	$56.07万	$969.35万	-14.11%
204	PNUTPeanut the Squirrel	$0.0367	$0.0436	$0.0364	$149.82万	$4,300.43万	-13.03%
395	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
573	TKOTokocrypto	$0.0436	$0.05	$0.0427	$22.43万	$374.00万	-11.74%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.60万	—	2.02%
431	LISTALista DAO	$0.0745	$0.0834	$0.0732	$46.38万	$3,455.87万	-6.29%
293	MRNABModerna (bStocks Tokenized Sto	$220.69	$225.00	$212.71	$81.50万	$217.62万	3.05%
382	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
456	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.87	$61.50	$42.03万	$239.36万	0.13%
266	AIGENSYNAIGENSYN	$0.01662	$0.0181	$0.01638	$97.38万	—	-7.05%
168	METMeteora	$0.2631	$0.309	$0.2611	$207.61万	$419.59万	-14.27%
621	SC云储币	$0.000758	$0.000804	$0.000755	$17.14万	$3,975.05万	-5.60%
80	SHIBShiba Inu	$0.00000451	$0.0000051	$0.00000446	$736.69万	$29.66亿	-9.44%
537	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
217	DODODODO	$0.02455	$0.02551	$0.02361	$133.21万	$2,474.46万	0.78%
551	STEEM斯蒂姆币	$0.04646	$0.05007	$0.04638	$26.34万	$2,801.09万	-5.78%
243	KAIAKaia	$0.0309	$0.0344	$0.0307	$114.99万	$2.21亿	-9.38%
31	CRCLBCircle Internet Group (bStocks	$74.59	$81.28	$74.23	$2,818.41万	$1.61亿	-7.42%
202	PROVESuccinct	$0.189	$0.2065	$0.1887	$151.21万	$3,932.85万	-2.78%