Tether Gold

XAUT · 美元计价

$4011.99

≈ ￥26479.13

-0.82% (-$32.99)

更新于 2026-10-30 07:40:02

24H 最高

$4,060.26

24H 最低

$4,006.57

今日开盘

$4044.98

24H 成交量

$2,022.66万

流通市值

$32.52亿

24H 涨跌额

(-$32.99)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	AVAAVA (Travala)	$0.3056	$0.3452	$0.3001	$217.92万	$733.65万	-2.74%
427	ZKCBoundless	$0.0303	$0.0337	$0.0301	$43.17万	$969.35万	-9.55%
248	PNUTPeanut the Squirrel	$0.0382	$0.0436	$0.0381	$98.57万	$4,300.43万	-9.48%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
595	TKOTokocrypto	$0.0462	$0.05	$0.0459	$18.75万	$374.00万	-6.29%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.68万	—	1.68%
432	LISTALista DAO	$0.0784	$0.0834	$0.076	$42.37万	$3,455.87万	-1.38%
285	MRNABModerna (bStocks Tokenized Sto	$221.21	$225.00	$212.71	$81.07万	$217.62万	3.79%
362	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
436	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.89万	$239.36万	0.31%
264	AIGENSYNAIGENSYN	$0.01712	$0.0181	$0.01684	$91.16万	—	-4.30%
161	METMeteora	$0.2748	$0.309	$0.2746	$194.37万	$419.59万	-10.78%
616	SC云储币	$0.000761	$0.000807	$0.000756	$16.62万	$3,975.05万	-5.47%
81	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$643.01万	$29.66亿	-6.24%
529	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
210	DODODODO	$0.02468	$0.02551	$0.02361	$124.91万	$2,474.46万	0.90%
532	STEEM斯蒂姆币	$0.04797	$0.05007	$0.04687	$27.74万	$2,801.09万	-3.03%
237	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.70万	$2.21亿	-5.57%
31	CRCLBCircle Internet Group (bStocks	$75.87	$81.28	$75.79	$2,554.81万	$1.61亿	-5.82%
196	PROVESuccinct	$0.1921	$0.2065	$0.1892	$145.54万	$3,932.85万	-0.57%