Verge

XVG · 美元计价

$0.002501

≈ ￥0.016507

-1.22% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.002532

24H 成交量

$9.40万

流通市值

$4,063.36万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	AVAAVA (Travala)	$0.3141	$0.3641	$0.314	$195.63万	$730.75万	-9.92%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.93万	$959.66万	0.00%
300	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.041	$55.99万	$4,151.98万	2.17%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
585	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.96万	$363.24万	-0.40%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
565	LISTALista DAO	$0.0795	$0.08	$0.0758	$15.80万	$3,299.93万	0.13%
259	MRNABModerna (bStocks Tokenized Sto	$213.55	$218.35	$202.92	$70.38万	$215.48万	3.62%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.78	$61.55	$47.47万	$220.05万	-0.58%
227	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01743	$81.63万	—	2.51%
127	METMeteora	$0.3105	$0.324	$0.3044	$205.34万	$420.90万	-2.97%
615	SC云储币	$0.000804	$0.000809	$0.000777	$11.75万	$3,961.69万	0.00%
100	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000489	$303.10万	$29.13亿	2.05%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
219	DODODODO	$0.02432	$0.02467	$0.02349	$88.50万	$2,411.17万	3.18%
489	STEEM斯蒂姆币	$0.04941	$0.04999	$0.04771	$22.55万	$2,756.72万	1.40%
233	KAIAKaia	$0.034	$0.0357	$0.0337	$79.99万	$2.21亿	-4.49%
34	CRCLBCircle Internet Group (bStocks	$80.63	$82.66	$79.37	$1,559.76万	$1.56亿	-0.49%
446	PROVESuccinct	$0.1934	$0.1963	$0.1909	$27.76万	$3,753.86万	-0.87%