大零币

ZEC · 美元计价

$1278.04

≈ ￥8435.06

-0.15% (-$1.96)

更新于 2026-10-28 22:50:01

24H 最高

$1,330.95

24H 最低

$1,265.02

今日开盘

$1280

24H 成交量

$1.59亿

流通市值

$219.71亿

24H 涨跌额

(-$1.96)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	AVAAVA (Travala)	$0.3246	$0.3787	$0.3234	$188.30万	$2,629.81万	-12.60%
223	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.26万	$956.30万	-1.79%
208	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0406	$92.42万	$4,080.81万	0.73%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
558	TKOTokocrypto	$0.0487	$0.05	$0.0482	$15.18万	$369.60万	-0.21%
694	AMCBAMCB	$2.92	$3.02	$2.92	$1.03万	—	-0.68%
526	LISTALista DAO	$0.0762	$0.08	$0.0758	$17.70万	$3,411.53万	-4.27%
216	MRNABModerna (bStocks Tokenized Sto	$216.47	$218.35	$190.99	$86.69万	$245.16万	11.16%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
374	NFLXBNetflix (bStocks Tokenized Sto	$61.79	$63.22	$61.74	$37.38万	$209.15万	-2.14%
244	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$73.46万	—	1.71%
209	METMeteora	$0.3089	$0.324	$0.3067	$92.25万	$1.78亿	-2.28%
594	SC云储币	$0.000791	$0.000809	$0.000777	$12.28万	$3,975.50万	-0.13%
113	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$236.05万	$28.64亿	1.86%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
192	DODODODO	$0.0242	$0.02452	$0.02287	$101.80万	$2,504.51万	3.42%
478	STEEM斯蒂姆币	$0.04877	$0.04927	$0.04771	$22.79万	$2,734.26万	0.23%
219	KAIAKaia	$0.0343	$0.0357	$0.0341	$86.31万	$2.29亿	-3.11%
29	CRCLBCircle Internet Group (bStocks	$80.33	$82.66	$79.44	$1,449.13万	$1.55亿	0.75%
321	PROVESuccinct	$0.1925	$0.1964	$0.1864	$47.50万	$3,685.24万	2.94%