实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0582
48.47%
-
SOXSBDirexion Semiconductor Bear 3X
$49.16
16.00%
-
HYPEHyperliquid
$90.78
13.35%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3588
8.86%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
LSK应用链
$0.1769
6.12%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.42
-47.52%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.64
-24.12%
-
MVLLBMVLLB
$20.1
-22.90%
-
SCRTSecret
$0.0071
-22.83%
-
MARSCOINMarsCoin
$0.0519
-22.54%
-
ETH以太坊
市值$2,890.75亿
-5.46%
-
BNB币安币
市值$985.64亿
-7.40%
-
XRPXRP (瑞波币)
市值$829.08亿
-7.49%
-
USDCUSDC
市值$711.57亿
0.07%
-
SOLSolana
市值$605.20亿
-6.90%
-
TRX波场
市值$314.71亿
8.86%
-
ZEC大零币
市值$230.77亿
-4.80%
-
HYPEHyperliquid
市值$224.92亿
13.35%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
EULEuler
|
$1.08 | $1.28 | $1.04 | $140.32万 | $2,988.74万 | -12.34% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 181 |
AVNTVeranta
|
$0.0903 | $0.1084 | $0.088 | $186.01万 | $3,880.51万 | -15.84% |
| 71 |
ICPInternet Computer
|
$2.38 | $2.64 | $2.27 | $936.08万 | $14.65亿 | -9.40% |
| 236 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $122.10万 | $2,337.22万 | -7.99% |
| 475 |
CHRChromia
|
$0.01533 | $0.01806 | $0.01495 | $39.77万 | $1,744.00万 | -13.24% |
| 597 |
IBMBIBMB
|
$255.54 | $260.74 | $246.26 | $20.60万 | — | 2.02% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 683 |
QNTBQNTB
|
$36.17 | $38.59 | $36.06 | $4.42万 | — | -4.94% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 641 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 164 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.45 | $253.72 | $214.31 | $226.09万 | $364.35万 | -11.48% |
| 521 |
YFIyearn.finance
|
$1870 | $2,115.00 | $1,807.00 | $31.92万 | $7,550.93万 | -10.10% |
| 412 |
NXPCNexpace
|
$0.1643 | $0.1781 | $0.1636 | $51.32万 | $5,523.99万 | -4.97% |
| 374 |
MBLMovieBloc
|
$0.000663 | $0.000718 | $0.000648 | $61.77万 | $1,397.51万 | -7.01% |
| 330 |
IOTA埃欧塔
|
$0.037 | $0.0415 | $0.0361 | $74.36万 | $1.95亿 | -9.31% |
| 36 |
HBARHedera
|
$0.06888 | $0.07581 | $0.06601 | $2,414.69万 | $33.35亿 | -7.84% |
| 474 |
ACTAct I The AI Prophecy
|
$0.00784 | $0.0088 | $0.00744 | $39.92万 | $197.61万 | -9.57% |
| 231 |
EURIEurite
|
$1.1296 | $1.13 | $1.11 | $126.43万 | $3,642.65万 | 1.38% |
| 595 |
FTTFTT
|
$0.2186 | $0.2394 | $0.2181 | $20.71万 | — | -7.73% |
| 443 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 166 |
TUTTutorial
|
$0.01791 | $0.01985 | $0.01726 | $220.34万 | $1,613.77万 | -6.38% |
| 424 |
PLTRBPLTRB
|
$192.94 | $199.95 | $190.83 | $48.78万 | — | -1.51% |
| 248 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.26 | $772.18 | $763.10 | $117.93万 | $1,935.95万 | -1.02% |
| 200 |
CHZChiliz
|
$0.0118 | $0.01319 | $0.01136 | $156.66万 | $1.39亿 | -8.88% |
| 534 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 692 |
JPMBJPMB
|
$344.88 | $346.16 | $340.31 | $2.60万 | — | 1.00% |
| 326 |
FLOWFlow
|
$0.02236 | $0.02622 | $0.02122 | $74.97万 | $4,431.22万 | -14.23% |
| 218 |
FORMFour
|
$0.1954 | $0.2286 | $0.19 | $141.49万 | $8,635.40万 | -12.77% |
| 60 |
CELOCelo
|
$0.07059 | $0.08348 | $0.06814 | $1,356.41万 | $5,018.51万 | -12.71% |
| 685 |
MDBBMDBB
|
$368.66 | $394.08 | $365.40 | $3.38万 | — | -3.87% |
| 291 |
GGravity (by Galxe)
|
$0.00332 | $0.00375 | $0.00323 | $84.70万 | $2,695.10万 | -9.54% |
| 551 |
AGLDAdventure Gold
|
$0.1722 | $0.1866 | $0.1698 | $27.11万 | $1,711.09万 | -3.53% |
| 241 |
MOVRMoonriver
|
$1.003 | $1.12 | $0.968 | $120.29万 | $1,394.04万 | -9.40% |
| 266 |
HEIHeima
|
$0.0949 | $0.1063 | $0.0892 | $100.36万 | $859.01万 | -9.10% |
| 660 |
GNOGnosis
|
$107.38 | $111.71 | $106.37 | $10.54万 | $2.92亿 | -3.34% |
| 469 |
KNCKyber Network Crystal
|
$0.11 | $0.1208 | $0.1068 | $40.77万 | $2,494.13万 | -7.17% |
| 402 |
ONGOntology Gas
|
$0.06786 | $0.0759 | $0.066 | $54.79万 | $3,646.19万 | -8.11% |
| 656 |
REQRequest
|
$0.0492 | $0.0527 | $0.0491 | $10.83万 | $4,120.35万 | -4.84% |
| 239 |
MINAMina Protocol
|
$0.0576 | $0.0654 | $0.0556 | $120.61万 | $8,400.06万 | -10.84% |
| 553 |
PORTOFC Porto
|
$0.396 | $0.438 | $0.387 | $26.93万 | $492.66万 | -9.38% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 75 |
ERACaldera
|
$0.0654 | $0.081 | $0.0643 | $912.08万 | $1,363.00万 | -13.26% |
| 305 |
WALWalrus
|
$0.03041 | $0.03378 | $0.02961 | $79.57万 | $8,673.29万 | -8.93% |
| 602 |
WOOWOO
|
$0.0097 | $0.01072 | $0.00941 | $19.88万 | $2,018.58万 | -6.91% |
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
比特币 - 币种排行
Pump.fun - 数字货币市值
Initia - BTC行情
Internet - 以太坊ETH价格
Raydium - 数字货币市值
World Liberty - BTC行情
Polkadot - 币种排行
EUR - 以太坊ETH价格
POL - 以太坊ETH价格
Pudgy Penguins - 比特币
Worldcoin - 比特币行情
以太坊 - 币种排行
Plasma - 加密货币行情
BFUSD - 加密货币行情
币安人生 - 币种排行
Celo - 比特币
比特现金 - 数字货币市值
Artificial - 比特币
First Digital - 以太坊ETH价格
以太坊 - 币种排行
Gram - BTC行情
Lido DAO - 比特币行情
Zama - BTC行情
Arbitrum - 比特币行情
EUR - 数字货币市值
Horizen - 币种排行
Celestia - BTC行情
艾达币 - 币种排行
Internet - 数字货币市值
Ether.fi - 加密货币行情
Ondo - 比特币行情
USDC - 以太坊ETH价格
Horizen - 币种排行
币安币 - 数字货币市值
币安人生 - 以太坊ETH价格
Pyth Network - BTC行情
Virtuals - 数字货币市值
Official Trump - 以太坊ETH价格
PAX Gold - 加密货币行情
币安人生 - 比特币